NEURALAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 4.748.447 $ | 29.337 $ | N/A |
| 2026-05-23 | 4.791.551 $ | 26.627 $ | 0,474865 $ |
| 2026-05-22 | 4.894.470 $ | 58.956 $ | 0,477596 $ |
| 2026-05-21 | 5.350.779 $ | 17.863,05 $ | 0,488641 $ |
| 2026-05-20 | 5.072.007 $ | 28.633 $ | 0,534962 $ |
| 2026-05-19 | 4.827.838 $ | 32.857 $ | 0,507117 $ |
| 2026-05-18 | 4.735.313 $ | 23.367 $ | 0,482289 $ |
| 2026-05-17 | 4.843.594 $ | 45.020 $ | 0,473751 $ |
| 2026-05-16 | 5.127.569 $ | 67.018 $ | 0,484359 $ |
| 2026-05-15 | 5.486.761 $ | 23.145 $ | 0,512738 $ |
| 2026-05-14 | 5.532.669 $ | 40.163 $ | 0,548682 $ |
| 2026-05-13 | 5.719.712 $ | 53.967 $ | 0,553086 $ |
| 2026-05-12 | 5.522.029 $ | 35.799 $ | 0,571616 $ |
| 2026-05-11 | 5.514.440 $ | 32.737 $ | 0,552203 $ |
| 2026-05-10 | 5.361.243 $ | 52.531 $ | 0,551355 $ |
| 2026-05-09 | 5.715.692 $ | 25.268 $ | 0,536121 $ |
| 2026-05-08 | 5.681.901 $ | 60.607 $ | 0,571773 $ |
| 2026-05-07 | 6.293.717 $ | 40.794 $ | 0,568206 $ |
| 2026-05-06 | 6.404.258 $ | 54.769 $ | 0,629544 $ |
| 2026-05-05 | 6.600.279 $ | 30.121 $ | 0,640712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
