Neutrl USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 171.589.850 $ | 1.574.783 $ | N/A |
| 2026-04-06 | 173.559.226 $ | 323.155 $ | 0,999343 $ |
| 2026-04-05 | 173.625.599 $ | 1.245.747 $ | 0,998979 $ |
| 2026-04-04 | 173.690.442 $ | 2.055.500 $ | 0,999412 $ |
| 2026-04-03 | 177.871.141 $ | 1.815.267 $ | 0,999397 $ |
| 2026-04-02 | 177.296.031 $ | 732.598 $ | 1,000 $ |
| 2026-04-01 | 180.678.892 $ | 762.066 $ | 0,999670 $ |
| 2026-03-31 | 182.216.023 $ | 4.845.877 $ | 0,998737 $ |
| 2026-03-30 | 185.154.010 $ | 688.622 $ | 0,998340 $ |
| 2026-03-29 | 185.612.683 $ | 1.223.144 $ | 1,000 $ |
| 2026-03-28 | 185.526.713 $ | 879.275 $ | 0,999871 $ |
| 2026-03-27 | 186.116.274 $ | 1.253.219 $ | 0,999314 $ |
| 2026-03-26 | 185.366.135 $ | 4.543.502 $ | 1,001 $ |
| 2026-03-25 | 188.337.608 $ | 1.340.939 $ | 0,999091 $ |
| 2026-03-24 | 188.642.439 $ | 1.235.957 $ | 0,998671 $ |
| 2026-03-23 | 199.659.966 $ | 2.031.046 $ | 0,999897 $ |
| 2026-03-22 | 200.782.187 $ | 3.565.621 $ | 0,998533 $ |
| 2026-03-21 | 202.666.638 $ | 3.503.468 $ | 0,991972 $ |
| 2026-03-20 | 204.222.942 $ | 1.381.576 $ | 0,999479 $ |
| 2026-03-19 | 205.617.015 $ | 3.718.752 $ | 0,999238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
