New BitShares Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 9.970,35 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 9.818,76 $ | 0,00008453 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.757,18 $ | 0,00008315 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.643,64 $ | 0,00009114 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.751,98 $ | 0,00008897 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.450,20 $ | 0,00008566 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.167,94 $ | 0,00008797 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.850,47 $ | 0,00008821 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.119,59 $ | 0,00010219 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.751,65 $ | 0,00010324 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.773,72 $ | 0,00010394 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.771,49 $ | 0,00010892 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.551,68 $ | 0,00010679 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.995,75 $ | 0,00010581 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9.934,59 $ | 0,00010309 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9.584,37 $ | 0,00009539 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.739,35 $ | 0,00010338 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.605,14 $ | 0,00011578 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.311,62 $ | 0,00010479 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9.758,80 $ | 0,00010460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
