New World Order Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 262,99 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 314,26 $ | 0,000000000039451 $ |
| 2026-06-10 | 0,000000000000000000 $ | 443,21 $ | 0,000000000041640 $ |
| 2026-06-09 | 0,000000000000000000 $ | 120,59 $ | 0,000000000046319 $ |
| 2026-06-08 | 0,000000000000000000 $ | 239,31 $ | 0,000000000044907 $ |
| 2026-06-07 | 0,000000000000000000 $ | 229,33 $ | 0,000000000046247 $ |
| 2026-06-06 | 0,000000000000000000 $ | 274,92 $ | 0,000000000047833 $ |
| 2026-06-05 | 0,000000000000000000 $ | 87,85 $ | 0,000000000066166 $ |
| 2026-06-04 | 0,000000000000000000 $ | 90,94 $ | 0,000000000074272 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51,75 $ | 0,000000000073340 $ |
| 2026-06-02 | 0,000000000000000000 $ | 152,40 $ | 0,000000000073621 $ |
| 2026-06-01 | 0,000000000000000000 $ | 116,93 $ | 0,000000000077782 $ |
| 2026-05-31 | 0,000000000000000000 $ | 126,61 $ | 0,000000000067932 $ |
| 2026-05-30 | 0,000000000000000000 $ | 267,45 $ | 0,000000000050394 $ |
| 2026-05-29 | 0,000000000000000000 $ | 205,78 $ | 0,000000000053933 $ |
| 2026-05-28 | 0,000000000000000000 $ | 172,41 $ | 0,000000000074140 $ |
| 2026-05-27 | 0,000000000000000000 $ | 377,05 $ | 0,000000000078462 $ |
| 2026-05-26 | 0,000000000000000000 $ | 562,95 $ | 0,000000000088211 $ |
| 2026-05-25 | 0,000000000000000000 $ | 366,83 $ | 0,000000000099370 $ |
| 2026-05-24 | 0,000000000000000000 $ | 119,72 $ | 0,000000000087092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
