Nexa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 4.998.210 $ | 81.371 $ | N/A |
| 2026-03-30 | 4.715.069 $ | 26.611 $ | 0,000000486335 $ |
| 2026-03-29 | 4.724.294 $ | 27.177 $ | 0,000000459121 $ |
| 2026-03-28 | 4.787.499 $ | 31.836 $ | 0,000000460521 $ |
| 2026-03-27 | 4.797.421 $ | 33.983 $ | 0,000000466846 $ |
| 2026-03-26 | 4.818.355 $ | 31.763 $ | 0,000000468134 $ |
| 2026-03-25 | 4.792.678 $ | 28.452 $ | 0,000000470540 $ |
| 2026-03-24 | 4.880.102 $ | 26.844 $ | 0,000000468452 $ |
| 2026-03-23 | 4.900.631 $ | 20.320 $ | 0,000000477441 $ |
| 2026-03-22 | 4.936.223 $ | 29.923 $ | 0,000000479493 $ |
| 2026-03-21 | 4.793.771 $ | 28.189 $ | 0,000000483321 $ |
| 2026-03-20 | 4.770.215 $ | 38.057 $ | 0,000000469610 $ |
| 2026-03-19 | 4.543.872 $ | 27.368 $ | 0,000000468112 $ |
| 2026-03-18 | 4.488.154 $ | 40.656 $ | 0,000000445998 $ |
| 2026-03-17 | 4.429.995 $ | 46.736 $ | 0,000000440561 $ |
| 2026-03-16 | 4.240.859 $ | 37.140 $ | 0,000000435157 $ |
| 2026-03-15 | 4.323.299 $ | 30.471 $ | 0,000000417076 $ |
| 2026-03-14 | 4.489.989 $ | 35.291 $ | 0,000000425899 $ |
| 2026-03-13 | 4.423.887 $ | 34.922 $ | 0,000000437947 $ |
| 2026-03-12 | 4.473.749 $ | 36.941 $ | 0,000000435972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
