Nexera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 1.824.294 $ | 13.051,88 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 14.892,75 $ | 0,00174409 $ |
| 2026-03-23 | 0,000000000000000000 $ | 29.174 $ | 0,00183971 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17.138,50 $ | 0,00183889 $ |
| 2026-03-21 | 2.197.963 $ | 9.814,66 $ | 0,00201848 $ |
| 2026-03-20 | 2.168.596 $ | 9.223,13 $ | 0,00210150 $ |
| 2026-03-19 | 2.269.770 $ | 6.778,19 $ | 0,00207324 $ |
| 2026-03-18 | 2.335.269 $ | 12.674,98 $ | 0,00216427 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.370,37 $ | 0,00223262 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.402,48 $ | 0,00226858 $ |
| 2026-03-15 | 2.326.076 $ | 7.149,00 $ | 0,00225049 $ |
| 2026-03-14 | 2.310.099 $ | 22.644 $ | 0,00222381 $ |
| 2026-03-13 | 2.360.920 $ | 22.941 $ | 0,00220541 $ |
| 2026-03-12 | 2.317.358 $ | 12.435,11 $ | 0,00225388 $ |
| 2026-03-11 | 2.316.672 $ | 10.909,09 $ | 0,00221210 $ |
| 2026-03-10 | 2.303.487 $ | 9.971,01 $ | 0,00221175 $ |
| 2026-03-09 | 2.314.438 $ | 12.713,44 $ | 0,00219905 $ |
| 2026-03-08 | 2.326.720 $ | 10.302,43 $ | 0,00220650 $ |
| 2026-03-07 | 2.337.554 $ | 30.961 $ | 0,00222123 $ |
| 2026-03-06 | 2.509.222 $ | 14.358,52 $ | 0,00223114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
