Nexira DAEP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.968.367 $ | 222.830 $ | N/A |
| 2026-04-06 | 3.132.449 $ | 249.079 $ | 0,01084192 $ |
| 2026-04-05 | 2.671.711 $ | 167.281 $ | 0,01143451 $ |
| 2026-04-04 | 2.591.592 $ | 157.945 $ | 0,00975917 $ |
| 2026-04-03 | 2.595.611 $ | 163.994 $ | 0,00946614 $ |
| 2026-04-02 | 2.664.906 $ | 164.090 $ | 0,00948547 $ |
| 2026-04-01 | 2.775.694 $ | 144.000 $ | 0,00972776 $ |
| 2026-03-31 | 2.864.471 $ | 164.998 $ | 0,01014413 $ |
| 2026-03-30 | 2.908.238 $ | 150.840 $ | 0,01047632 $ |
| 2026-03-29 | 3.136.067 $ | 174.813 $ | 0,01062219 $ |
| 2026-03-28 | 3.252.000 $ | 158.473 $ | 0,01145491 $ |
| 2026-03-27 | 3.352.665 $ | 193.142 $ | 0,01188494 $ |
| 2026-03-26 | 3.701.678 $ | 1.534.835 $ | 0,01223813 $ |
| 2026-03-25 | 3.406.218 $ | 1.102.676 $ | 0,01352088 $ |
| 2026-03-24 | 2.748.656 $ | 899.939 $ | 0,01244167 $ |
| 2026-03-23 | 1.989.957 $ | 4.646.914 $ | 0,01004572 $ |
| 2026-03-22 | 2.162.729 $ | 4.387.993 $ | 0,00726859 $ |
| 2026-03-21 | 2.379.617 $ | 4.259.421 $ | 0,00789966 $ |
| 2026-03-20 | 2.743.396 $ | 4.170.596 $ | 0,00869168 $ |
| 2026-03-19 | 2.974.508 $ | 3.901.936 $ | 0,01002047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
