Nexus Mutual Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 100.251.367 $ | 0,000000000000000000 $ | N/A |
| 2026-05-15 | 102.719.423 $ | 0,000000000000000000 $ | 57,49 $ |
| 2026-05-14 | 98.368.738 $ | 0,000000000000000000 $ | 58,76 $ |
| 2026-05-13 | 102.804.050 $ | 0,000000000000000000 $ | 56,37 $ |
| 2026-05-12 | 105.337.648 $ | 0,000000000000000000 $ | 58,62 $ |
| 2026-05-11 | 105.815.601 $ | 0,000000000000000000 $ | 60,12 $ |
| 2026-05-10 | 104.710.259 $ | 0,000000000000000000 $ | 60,34 $ |
| 2026-05-09 | 104.025.168 $ | 0,000000000000000000 $ | 59,77 $ |
| 2026-05-08 | 103.198.633 $ | 0,000000000000000000 $ | 59,32 $ |
| 2026-05-07 | 105.817.305 $ | 0,000000000000000000 $ | 58,76 $ |
| 2026-05-06 | 105.917.112 $ | 0,000000000000000000 $ | 60,12 $ |
| 2026-05-05 | 104.815.042 $ | 0,000000000000000000 $ | 60,07 $ |
| 2026-05-04 | 103.067.637 $ | 0,000000000000000000 $ | 59,36 $ |
| 2026-05-03 | 102.407.070 $ | 0,000000000000000000 $ | 58,30 $ |
| 2026-05-02 | 100.450.485 $ | 0,000000000000000000 $ | 57,78 $ |
| 2026-05-01 | 98.657.250 $ | 0,000000000000000000 $ | 56,57 $ |
| 2026-04-30 | 97.293.565 $ | 0,000000000000000000 $ | 55,47 $ |
| 2026-04-29 | 97.625.437 $ | 0,000000000000000000 $ | 54,71 $ |
| 2026-04-28 | 98.314.030 $ | 0,000000000000000000 $ | 54,72 $ |
| 2026-04-27 | 103.870.279 $ | 0,000000000000000000 $ | 54,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
