NianNian Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 392.880 $ | 6.732,35 $ | N/A |
| 2026-06-04 | 407.740 $ | 4.913,97 $ | 0,00042778 $ |
| 2026-06-03 | 409.693 $ | 6.419,45 $ | 0,00044275 $ |
| 2026-06-02 | 446.740 $ | 8.492,54 $ | 0,00044472 $ |
| 2026-06-01 | 521.434 $ | 6.896,54 $ | 0,00048493 $ |
| 2026-05-31 | 499.091 $ | 4.673,62 $ | 0,00056630 $ |
| 2026-05-30 | 428.802 $ | 7.323,08 $ | 0,00054222 $ |
| 2026-05-29 | 421.377 $ | 5.848,44 $ | 0,00046546 $ |
| 2026-05-28 | 453.499 $ | 4.886,04 $ | 0,00045750 $ |
| 2026-05-27 | 423.262 $ | 3.593,43 $ | 0,00049223 $ |
| 2026-05-26 | 417.456 $ | 3.284,14 $ | 0,00045918 $ |
| 2026-05-25 | 435.550 $ | 12.441,78 $ | 0,00045358 $ |
| 2026-05-24 | 496.734 $ | 9.317,97 $ | 0,00047300 $ |
| 2026-05-23 | 499.309 $ | 10.595,38 $ | 0,00053926 $ |
| 2026-05-22 | 562.494 $ | 6.089,99 $ | 0,00054197 $ |
| 2026-05-21 | 563.951 $ | 6.426,53 $ | 0,00061287 $ |
| 2026-05-20 | 560.088 $ | 7.222,65 $ | 0,00061219 $ |
| 2026-05-19 | 567.855 $ | 10.314,40 $ | 0,00060812 $ |
| 2026-05-18 | 576.225 $ | 6.102,55 $ | 0,00061615 $ |
| 2026-05-17 | 598.347 $ | 12.163,33 $ | 0,00062688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
