Ninja Squad Token Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-29	12.796.063 $	191.966 $	N/A
2026-09-28	13.267.312 $	157.372 $	1,49 $
2026-09-27	13.204.022 $	195.832 $	1,54 $
2026-09-26	13.264.623 $	236.921 $	1,53 $
2026-09-25	13.404.197 $	262.110 $	1,54 $
2026-09-24	12.756.290 $	242.133 $	1,56 $
2026-09-23	13.324.513 $	314.294 $	1,48 $
2026-09-22	13.438.573 $	511.583 $	1,55 $
2026-09-21	12.453.120 $	242.183 $	1,56 $
2026-09-20	11.999.724 $	475.820 $	1,45 $
2026-09-19	11.581.766 $	333.835 $	1,39 $
2026-09-18	10.527.997 $	558.465 $	1,34 $
2026-09-17	10.846.430 $	310.923 $	1,22 $
2026-09-16	10.779.678 $	254.000 $	1,26 $
2026-09-15	11.143.431 $	231.913 $	1,25 $
2026-09-14	10.973.406 $	101.349 $	1,29 $
2026-09-13	11.249.587 $	166.472 $	1,27 $
2026-09-12	11.580.956 $	207.066 $	1,31 $
2026-09-11	11.057.790 $	190.391 $	1,34 $
2026-09-10	11.274.952 $	198.310 $	1,28 $