Ninja Squad Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 10.623.559 $ | 174.052 $ | N/A |
| 2026-04-02 | 10.774.395 $ | 174.778 $ | 1,23 $ |
| 2026-04-01 | 11.081.578 $ | 147.088 $ | 1,25 $ |
| 2026-03-31 | 10.955.070 $ | 170.029 $ | 1,29 $ |
| 2026-03-30 | 10.855.278 $ | 293.017 $ | 1,27 $ |
| 2026-03-29 | 11.128.769 $ | 151.505 $ | 1,26 $ |
| 2026-03-28 | 10.749.571 $ | 213.889 $ | 1,29 $ |
| 2026-03-27 | 11.001.893 $ | 135.429 $ | 1,25 $ |
| 2026-03-26 | 11.421.464 $ | 85.995 $ | 1,28 $ |
| 2026-03-25 | 11.253.203 $ | 113.575 $ | 1,33 $ |
| 2026-03-24 | 11.575.088 $ | 165.101 $ | 1,31 $ |
| 2026-03-23 | 11.018.196 $ | 191.037 $ | 1,34 $ |
| 2026-03-22 | 11.584.044 $ | 168.672 $ | 1,28 $ |
| 2026-03-21 | 11.480.129 $ | 115.787 $ | 1,34 $ |
| 2026-03-20 | 11.499.597 $ | 142.350 $ | 1,33 $ |
| 2026-03-19 | 11.791.748 $ | 166.609 $ | 1,34 $ |
| 2026-03-18 | 12.249.562 $ | 134.415 $ | 1,37 $ |
| 2026-03-17 | 12.325.691 $ | 181.532 $ | 1,42 $ |
| 2026-03-16 | 11.855.478 $ | 130.806 $ | 1,43 $ |
| 2026-03-15 | 11.341.156 $ | 83.385 $ | 1,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
