Nirvana ANA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 33.522.753 $ | 1,95 $ | N/A |
| 2026-04-05 | 33.592.960 $ | 1,96 $ | 4,10 $ |
| 2026-04-04 | 33.628.131 $ | 749,63 $ | 4,11 $ |
| 2026-04-03 | 33.682.965 $ | 13.873,85 $ | 4,11 $ |
| 2026-04-02 | 35.059.863 $ | 79,72 $ | 4,12 $ |
| 2026-04-01 | 35.064.587 $ | 79,73 $ | 4,28 $ |
| 2026-03-31 | 35.069.186 $ | 30,32 $ | 4,28 $ |
| 2026-03-30 | 35.077.011 $ | 161,61 $ | 4,28 $ |
| 2026-03-29 | 35.106.294 $ | 7,64 $ | 4,28 $ |
| 2026-03-28 | 35.129.989 $ | 3.583,30 $ | 4,29 $ |
| 2026-03-27 | 34.487.323 $ | 1.463,54 $ | 4,29 $ |
| 2026-03-26 | 34.337.036 $ | 1.744,28 $ | 4,21 $ |
| 2026-03-25 | 34.537.233 $ | 4.622,36 $ | 4,18 $ |
| 2026-03-24 | 35.014.134 $ | 14.016,64 $ | 4,22 $ |
| 2026-03-23 | 33.932.329 $ | 16.838,20 $ | 4,28 $ |
| 2026-03-22 | 33.688.496 $ | 1.607,63 $ | 4,15 $ |
| 2026-03-21 | 33.405.531 $ | 1.973,54 $ | 4,12 $ |
| 2026-03-20 | 33.098.147 $ | 15,71 $ | 4,09 $ |
| 2026-03-19 | 33.093.678 $ | 55,16 $ | 4,05 $ |
| 2026-03-18 | 32.669.745 $ | 18,95 $ | 4,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
