Nitefeeder Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 273.417 $ | 1.334,16 $ | N/A |
| 2026-09-13 | 290.578 $ | 26,35 $ | 0,000000000649925 $ |
| 2026-09-12 | 290.956 $ | 1.134,69 $ | 0,000000000690717 $ |
| 2026-09-11 | 292.666 $ | 695,68 $ | 0,000000000691617 $ |
| 2026-09-10 | 302.506 $ | 4.664,79 $ | 0,000000000695680 $ |
| 2026-09-09 | 374.857 $ | 895,51 $ | 0,000000000719072 $ |
| 2026-09-08 | 383.271 $ | 116,04 $ | 0,000000000891053 $ |
| 2026-09-07 | 374.580 $ | 2.011,77 $ | 0,000000000911053 $ |
| 2026-09-06 | 358.817 $ | 852,92 $ | 0,000000000890396 $ |
| 2026-09-05 | 363.894 $ | 276,10 $ | 0,000000000852925 $ |
| 2026-09-04 | 365.155 $ | 1.007,37 $ | 0,000000000864994 $ |
| 2026-09-03 | 349.868 $ | 67,44 $ | 0,000000000867990 $ |
| 2026-09-02 | 353.969 $ | 1.444,35 $ | 0,000000000831654 $ |
| 2026-09-01 | 386.193 $ | 3.502,57 $ | 0,000000000841401 $ |
| 2026-08-31 | 369.017 $ | 5.004,72 $ | 0,000000000918000 $ |
| 2026-08-30 | 318.429 $ | 605,36 $ | 0,000000000877170 $ |
| 2026-08-29 | 310.366 $ | 1.561,68 $ | 0,000000000756920 $ |
| 2026-08-28 | 299.845 $ | 3.349,67 $ | 0,000000000737755 $ |
| 2026-08-27 | 262.802 $ | 113,61 $ | 0,000000000712747 $ |
| 2026-08-26 | 256.843 $ | 2.271,88 $ | 0,000000000624692 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
