Nobody Sausage Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 2.750.066 $ | 351.152 $ | N/A |
| 2026-04-09 | 2.658.751 $ | 339.760 $ | 0,00293756 $ |
| 2026-04-08 | 2.654.622 $ | 383.749 $ | 0,00284001 $ |
| 2026-04-07 | 2.245.439 $ | 318.463 $ | 0,00283552 $ |
| 2026-04-06 | 2.369.693 $ | 461.204 $ | 0,00239883 $ |
| 2026-04-05 | 2.516.214 $ | 282.744 $ | 0,00253773 $ |
| 2026-04-04 | 2.540.006 $ | 318.209 $ | 0,00268639 $ |
| 2026-04-03 | 2.611.153 $ | 321.454 $ | 0,00271009 $ |
| 2026-04-02 | 2.853.349 $ | 376.152 $ | 0,00279488 $ |
| 2026-04-01 | 2.709.055 $ | 361.233 $ | 0,00306183 $ |
| 2026-03-31 | 2.919.854 $ | 416.374 $ | 0,00289350 $ |
| 2026-03-30 | 3.048.441 $ | 299.693 $ | 0,00313214 $ |
| 2026-03-29 | 2.919.465 $ | 261.447 $ | 0,00327078 $ |
| 2026-03-28 | 2.949.191 $ | 508.971 $ | 0,00311917 $ |
| 2026-03-27 | 3.251.024 $ | 472.561 $ | 0,00315080 $ |
| 2026-03-26 | 3.747.532 $ | 369.626 $ | 0,00347285 $ |
| 2026-03-25 | 3.764.408 $ | 378.156 $ | 0,00400371 $ |
| 2026-03-24 | 3.864.049 $ | 535.766 $ | 0,00400891 $ |
| 2026-03-23 | 3.841.646 $ | 346.198 $ | 0,00411977 $ |
| 2026-03-22 | 4.045.377 $ | 489.740 $ | 0,00409683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
