Noodleface Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 4.959,37 $ | 19,83 $ | N/A |
| 2026-03-25 | 4.975,52 $ | 1,74 $ | 0,000000049594 $ |
| 2026-03-24 | 4.990,18 $ | 25,26 $ | 0,000000049755 $ |
| 2026-03-23 | 4.990,18 $ | 25,26 $ | 0,000000049902 $ |
| 2026-03-22 | 5.059,70 $ | 10,05 $ | 0,000000049902 $ |
| 2026-03-21 | 5.050,79 $ | 13,66 $ | 0,000000050597 $ |
| 2026-03-20 | 5.151,40 $ | 39,10 $ | 0,000000050450 $ |
| 2026-03-19 | 5.119,06 $ | 38,74 $ | 0,000000051514 $ |
| 2026-03-18 | 5.119,06 $ | 38,74 $ | 0,000000051191 $ |
| 2026-03-17 | 5.182,55 $ | 52,36 $ | 0,000000051191 $ |
| 2026-03-16 | 4.978,31 $ | 50,25 $ | 0,000000051878 $ |
| 2026-03-15 | 4.978,31 $ | 50,23 $ | 0,000000049783 $ |
| 2026-03-14 | 4.815,54 $ | 4,97 $ | 0,000000049761 $ |
| 2026-03-13 | 4.745,65 $ | 4,76 $ | 0,000000048001 $ |
| 2026-03-12 | 4.745,65 $ | 4,76 $ | 0,000000047571 $ |
| 2026-03-11 | 4.680,96 $ | 4,21 $ | 0,000000047571 $ |
| 2026-03-10 | 4.495,86 $ | 5,16 $ | 0,000000046810 $ |
| 2026-03-09 | 4.487,99 $ | 5,11 $ | 0,000000045302 $ |
| 2026-03-08 | 4.644,64 $ | 45,98 $ | 0,000000044880 $ |
| 2026-03-07 | 4.628,64 $ | 93,05 $ | 0,000000046446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
