Noon USN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 27.690.237 $ | 9.067,62 $ | N/A |
| 2026-05-28 | 27.635.521 $ | 61.453 $ | 1,001 $ |
| 2026-05-27 | 28.266.674 $ | 21.603 $ | 0,998777 $ |
| 2026-05-26 | 29.207.642 $ | 222.578 $ | 0,999194 $ |
| 2026-05-25 | 29.084.075 $ | 91.546 $ | 1,000 $ |
| 2026-05-24 | 29.099.317 $ | 849,97 $ | 0,998710 $ |
| 2026-05-23 | 29.095.302 $ | 91.727 $ | 0,999281 $ |
| 2026-05-22 | 28.801.085 $ | 10.610,62 $ | 0,999372 $ |
| 2026-05-21 | 28.784.761 $ | 46,49 $ | 0,999695 $ |
| 2026-05-20 | 28.786.309 $ | 75.792 $ | 0,999258 $ |
| 2026-05-19 | 27.334.109 $ | 447.172 $ | 0,999396 $ |
| 2026-05-18 | 27.211.271 $ | 206.588 $ | 0,999499 $ |
| 2026-05-17 | 27.132.573 $ | 110.377 $ | 1,001 $ |
| 2026-05-16 | 26.853.372 $ | 15.214,05 $ | 1,001 $ |
| 2026-05-15 | 26.480.642 $ | 137.057 $ | 1,004 $ |
| 2026-05-14 | 26.470.854 $ | 45.583 $ | 0,999941 $ |
| 2026-05-13 | 26.460.691 $ | 23.266 $ | 0,999963 $ |
| 2026-05-12 | 27.852.524 $ | 1.004,41 $ | 1,000 $ |
| 2026-05-11 | 27.837.358 $ | 4.137,16 $ | 0,999597 $ |
| 2026-05-10 | 27.858.063 $ | 35.082 $ | 0,999171 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
