Noon USN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 26.946.737 $ | 91.500 $ | N/A |
| 2026-04-09 | 26.905.153 $ | 35,02 $ | 0,999043 $ |
| 2026-04-08 | 27.433.635 $ | 44.996 $ | 0,999436 $ |
| 2026-04-07 | 27.454.094 $ | 5.642,46 $ | 0,999355 $ |
| 2026-04-06 | 27.439.811 $ | 6.388,37 $ | 1,000 $ |
| 2026-04-05 | 27.443.395 $ | 4.891,16 $ | 0,999770 $ |
| 2026-04-04 | 27.437.116 $ | 27.042 $ | 0,999924 $ |
| 2026-04-03 | 27.437.345 $ | 19.140,44 $ | 0,999657 $ |
| 2026-04-02 | 27.432.776 $ | 93.651 $ | 0,999831 $ |
| 2026-04-01 | 27.696.615 $ | 420.702 $ | 0,999201 $ |
| 2026-03-31 | 27.233.570 $ | 59.879 $ | 0,999011 $ |
| 2026-03-30 | 27.260.939 $ | 1.097,69 $ | 0,998222 $ |
| 2026-03-29 | 27.271.180 $ | 298,40 $ | 0,998554 $ |
| 2026-03-28 | 30.972.112 $ | 9.371,83 $ | 0,999032 $ |
| 2026-03-27 | 30.989.799 $ | 8.561,27 $ | 0,998682 $ |
| 2026-03-26 | 30.995.021 $ | 21.523 $ | 0,999257 $ |
| 2026-03-25 | 30.987.522 $ | 81.245 $ | 0,999439 $ |
| 2026-03-24 | 30.986.561 $ | 106.198 $ | 0,999219 $ |
| 2026-03-23 | 30.982.810 $ | 148.867 $ | 0,999238 $ |
| 2026-03-22 | 30.937.168 $ | 51.648 $ | 0,999141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
