Noon USN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 31.060.891 $ | 1,45 $ | N/A |
| 2026-07-13 | 31.540.700 $ | 9,45 $ | 0,998337 $ |
| 2026-07-12 | 30.373.183 $ | 98.771 $ | 0,998948 $ |
| 2026-07-11 | 30.461.835 $ | 3,96 $ | 0,998570 $ |
| 2026-07-10 | 30.265.964 $ | 2,89 $ | 0,992377 $ |
| 2026-07-09 | 30.436.919 $ | 200,12 $ | 0,998816 $ |
| 2026-07-08 | 31.003.509 $ | 202,41 $ | 0,998682 $ |
| 2026-07-07 | 30.999.474 $ | 124.716 $ | 0,998752 $ |
| 2026-07-06 | 29.883.170 $ | 19.991,73 $ | 0,999586 $ |
| 2026-07-05 | 29.873.230 $ | 43,70 $ | 0,999488 $ |
| 2026-07-04 | 29.844.187 $ | 20.004 $ | 0,998739 $ |
| 2026-07-03 | 29.789.887 $ | 56.573 $ | 0,998562 $ |
| 2026-07-02 | 30.178.678 $ | 560.733 $ | 0,998154 $ |
| 2026-07-01 | 30.138.747 $ | 116,90 $ | 0,998242 $ |
| 2026-06-30 | 31.717.025 $ | 2,10 $ | 0,997859 $ |
| 2026-06-29 | 28.318.190 $ | 93.622 $ | 0,889595 $ |
| 2026-06-28 | 31.635.694 $ | 1.209,55 $ | 0,998710 $ |
| 2026-06-27 | 32.906.845 $ | 10.144,69 $ | 0,998576 $ |
| 2026-06-26 | 32.895.904 $ | 5.210,96 $ | 0,998457 $ |
| 2026-06-25 | 30.349.596 $ | 382.702 $ | 0,918290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
