Novacoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 8,01 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 4,64 $ | 0,01819150 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,50 $ | 0,01807240 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,39 $ | 0,01801194 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9,22 $ | 0,01849877 $ |
| 2026-03-31 | 0,000000000000000000 $ | 11,16 $ | 0,01837814 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3,96 $ | 0,01803260 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23,86 $ | 0,01865624 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2,33 $ | 0,01804535 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18,56 $ | 0,01852644 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9,34 $ | 0,01924201 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4,23 $ | 0,01993275 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11,49 $ | 0,01983906 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9,21 $ | 0,01980980 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,21 $ | 0,01910919 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3,18 $ | 0,01910919 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3,65 $ | 0,01953061 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10,72 $ | 0,01954619 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13,72 $ | 0,02001946 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19,11 $ | 0,02089885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
