Novo Nordisk (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 2.323.964 $ | 116.160 $ | N/A |
| 2026-04-17 | 2.331.537 $ | 162.676 $ | 41,46 $ |
| 2026-04-16 | 2.294.406 $ | 114.429 $ | 41,59 $ |
| 2026-04-15 | 2.221.631 $ | 150.273 $ | 40,69 $ |
| 2026-04-14 | 2.141.052 $ | 118.350 $ | 39,23 $ |
| 2026-04-13 | 2.160.085 $ | 105.418 $ | 37,85 $ |
| 2026-04-12 | 2.152.728 $ | 111.319 $ | 38,02 $ |
| 2026-04-11 | 2.139.996 $ | 117.416 $ | 37,89 $ |
| 2026-04-10 | 2.110.985 $ | 118.386 $ | 37,67 $ |
| 2026-04-09 | 2.113.785 $ | 123.999 $ | 37,38 $ |
| 2026-04-08 | 2.104.396 $ | 118.571 $ | 37,51 $ |
| 2026-04-07 | 2.064.811 $ | 105.858 $ | 37,40 $ |
| 2026-04-06 | 2.067.609 $ | 108.627 $ | 36,81 $ |
| 2026-04-05 | 2.072.938 $ | 110.172 $ | 36,82 $ |
| 2026-04-04 | 2.061.805 $ | 103.713 $ | 36,86 $ |
| 2026-04-03 | 2.062.368 $ | 121.325 $ | 36,72 $ |
| 2026-04-02 | 2.058.027 $ | 120.048 $ | 36,73 $ |
| 2026-04-01 | 2.048.799 $ | 117.524 $ | 36,65 $ |
| 2026-03-31 | 1.996.546 $ | 120.628 $ | 36,51 $ |
| 2026-03-30 | 2.042.440 $ | 104.883 $ | 35,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
