Noxcat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 48.786 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 42.549 $ | 0,169935 $ |
| 2026-08-26 | 0,000000000000000000 $ | 36.712 $ | 0,176293 $ |
| 2026-08-25 | 0,000000000000000000 $ | 39.264 $ | 0,179677 $ |
| 2026-08-24 | 0,000000000000000000 $ | 42.007 $ | 0,180126 $ |
| 2026-08-23 | 0,000000000000000000 $ | 48.093 $ | 0,183850 $ |
| 2026-08-22 | 0,000000000000000000 $ | 27.371 $ | 0,184883 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.144 $ | 0,194454 $ |
| 2026-08-20 | 0,000000000000000000 $ | 25.616 $ | 0,194934 $ |
| 2026-08-19 | 0,000000000000000000 $ | 23.014 $ | 0,199011 $ |
| 2026-08-18 | 0,000000000000000000 $ | 24.106 $ | 0,205732 $ |
| 2026-08-17 | 0,000000000000000000 $ | 27.246 $ | 0,209905 $ |
| 2026-08-16 | 0,000000000000000000 $ | 27.779 $ | 0,211121 $ |
| 2026-08-15 | 0,000000000000000000 $ | 25.547 $ | 0,211076 $ |
| 2026-08-14 | 0,000000000000000000 $ | 34.345 $ | 0,212315 $ |
| 2026-08-13 | 0,000000000000000000 $ | 39.145 $ | 0,214304 $ |
| 2026-08-12 | 0,000000000000000000 $ | 44.433 $ | 0,217175 $ |
| 2026-08-11 | 0,000000000000000000 $ | 48.024 $ | 0,218836 $ |
| 2026-08-10 | 0,000000000000000000 $ | 48.096 $ | 0,225661 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
