Nuance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 3.481.659 $ | 355.043 $ | N/A |
| 2026-06-04 | 4.129.636 $ | 489.044 $ | 0,828204 $ |
| 2026-06-03 | 3.973.091 $ | 407.293 $ | 0,979938 $ |
| 2026-06-02 | 4.589.846 $ | 390.613 $ | 0,942219 $ |
| 2026-06-01 | 4.250.021 $ | 92.107 $ | 1,087 $ |
| 2026-05-31 | 4.184.471 $ | 157.428 $ | 1,012 $ |
| 2026-05-30 | 4.295.100 $ | 609.352 $ | 0,995928 $ |
| 2026-05-29 | 4.311.297 $ | 300.047 $ | 1,023 $ |
| 2026-05-28 | 4.737.663 $ | 204.595 $ | 1,029 $ |
| 2026-05-27 | 5.153.718 $ | 865.410 $ | 1,13 $ |
| 2026-05-26 | 4.830.099 $ | 2.435.069 $ | 1,23 $ |
| 2026-05-25 | 4.419.992 $ | 101.178 $ | 1,16 $ |
| 2026-05-24 | 4.602.661 $ | 182.521 $ | 1,060 $ |
| 2026-05-23 | 4.243.169 $ | 768.588 $ | 1,11 $ |
| 2026-05-22 | 4.660.519 $ | 556.370 $ | 1,022 $ |
| 2026-05-21 | 4.568.967 $ | 1.093.299 $ | 1,12 $ |
| 2026-05-20 | 4.298.085 $ | 1.366.209 $ | 1,10 $ |
| 2026-05-19 | 4.667.047 $ | 2.726.974 $ | 1,038 $ |
| 2026-05-18 | 5.014.130 $ | 294.251 $ | 1,13 $ |
| 2026-05-17 | 5.043.646 $ | 613.609 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
