nubcat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 1.996.225 $ | 214.972 $ | N/A |
| 2026-05-22 | 2.017.867 $ | 209.948 $ | 0,00199639 $ |
| 2026-05-21 | 1.958.299 $ | 232.355 $ | 0,00201840 $ |
| 2026-05-20 | 1.878.497 $ | 212.897 $ | 0,00195849 $ |
| 2026-05-19 | 1.957.624 $ | 223.739 $ | 0,00188778 $ |
| 2026-05-18 | 1.922.903 $ | 233.217 $ | 0,00195773 $ |
| 2026-05-17 | 1.947.863 $ | 248.018 $ | 0,00188834 $ |
| 2026-05-16 | 2.166.088 $ | 262.444 $ | 0,00194972 $ |
| 2026-05-15 | 2.677.311 $ | 249.528 $ | 0,00216626 $ |
| 2026-05-14 | 2.569.789 $ | 254.642 $ | 0,00267947 $ |
| 2026-05-13 | 2.714.344 $ | 285.854 $ | 0,00258575 $ |
| 2026-05-12 | 3.088.984 $ | 375.676 $ | 0,00271859 $ |
| 2026-05-11 | 2.877.249 $ | 399.286 $ | 0,00308923 $ |
| 2026-05-10 | 2.221.698 $ | 302.182 $ | 0,00288277 $ |
| 2026-05-09 | 2.119.151 $ | 275.177 $ | 0,00222178 $ |
| 2026-05-08 | 1.958.064 $ | 285.826 $ | 0,00211180 $ |
| 2026-05-07 | 2.424.404 $ | 540.328 $ | 0,00195526 $ |
| 2026-05-06 | 1.873.018 $ | 332.668 $ | 0,00243188 $ |
| 2026-05-05 | 1.741.821 $ | 399.446 $ | 0,00186942 $ |
| 2026-05-04 | 1.359.797 $ | 224.954 $ | 0,00174197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
