Nubila Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 70.722 $ | 5.476,52 $ | N/A |
| 2026-04-02 | 70.660 $ | 34.431 $ | 0,00038438 $ |
| 2026-04-01 | 74.022 $ | 6.643,29 $ | 0,00038402 $ |
| 2026-03-31 | 74.691 $ | 23.822 $ | 0,00040228 $ |
| 2026-03-30 | 78.542 $ | 29.283 $ | 0,00040593 $ |
| 2026-03-29 | 78.047 $ | 1.838,91 $ | 0,00042686 $ |
| 2026-03-28 | 80.860 $ | 1.205,19 $ | 0,00042417 $ |
| 2026-03-27 | 83.663 $ | 5.385,60 $ | 0,00043947 $ |
| 2026-03-26 | 86.493 $ | 1.588,94 $ | 0,00045469 $ |
| 2026-03-25 | 90.721 $ | 2.468,96 $ | 0,00047007 $ |
| 2026-03-24 | 85.305 $ | 3.900,79 $ | 0,00049305 $ |
| 2026-03-23 | 91.943 $ | 9.669,33 $ | 0,00046361 $ |
| 2026-03-22 | 98.643 $ | 8.099,60 $ | 0,00049969 $ |
| 2026-03-21 | 98.997 $ | 61.345 $ | 0,00051007 $ |
| 2026-03-20 | 96.710 $ | 57.022 $ | 0,00053727 $ |
| 2026-03-19 | 104.009 $ | 58.688 $ | 0,00052253 $ |
| 2026-03-18 | 116.485 $ | 94.109 $ | 0,00056527 $ |
| 2026-03-17 | 119.526 $ | 95.325 $ | 0,00063119 $ |
| 2026-03-16 | 118.054 $ | 91.930 $ | 0,00064258 $ |
| 2026-03-15 | 116.847 $ | 94.804 $ | 0,00064177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
