nuit Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 68.847 $ | 637,44 $ | N/A |
| 2026-07-02 | 68.928 $ | 690,94 $ | 0,00006893 $ |
| 2026-07-01 | 64.345 $ | 41,46 $ | 0,00006434 $ |
| 2026-06-30 | 61.218 $ | 615,89 $ | 0,00006122 $ |
| 2026-06-29 | 65.795 $ | 1.411,21 $ | 0,00006580 $ |
| 2026-06-28 | 65.559 $ | 951,88 $ | 0,00006556 $ |
| 2026-06-27 | 63.384 $ | 337,73 $ | 0,00006338 $ |
| 2026-06-26 | 62.686 $ | 326,78 $ | 0,00006269 $ |
| 2026-06-25 | 56.893 $ | 1.735,55 $ | 0,00005689 $ |
| 2026-06-24 | 58.757 $ | 337,96 $ | 0,00005876 $ |
| 2026-06-23 | 61.816 $ | 204,71 $ | 0,00006182 $ |
| 2026-06-22 | 64.645 $ | 1.002,84 $ | 0,00006465 $ |
| 2026-06-21 | 61.007 $ | 8.471,05 $ | 0,00006101 $ |
| 2026-06-20 | 82.142 $ | 1.682,85 $ | 0,00008214 $ |
| 2026-06-19 | 90.875 $ | 1.065,39 $ | 0,00009088 $ |
| 2026-06-18 | 95.306 $ | 14.080,13 $ | 0,00009531 $ |
| 2026-06-17 | 52.409 $ | 43,17 $ | 0,00005241 $ |
| 2026-06-16 | 53.568 $ | 2.351,07 $ | 0,00005357 $ |
| 2026-06-15 | 56.516 $ | 2.429,47 $ | 0,00005652 $ |
| 2026-06-14 | 54.212 $ | 836,28 $ | 0,00005421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
