Nura Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 126.830 $ | 37.179 $ | N/A |
| 2026-05-28 | 131.091 $ | 37.500 $ | 0,00001424 $ |
| 2026-05-27 | 137.585 $ | 80.592 $ | 0,00001472 $ |
| 2026-05-26 | 135.030 $ | 36.546 $ | 0,00001538 $ |
| 2026-05-25 | 130.441 $ | 70.000 $ | 0,00001528 $ |
| 2026-05-24 | 133.552 $ | 35.575 $ | 0,00001464 $ |
| 2026-05-23 | 131.344 $ | 39.507 $ | 0,00001499 $ |
| 2026-05-22 | 141.713 $ | 80.190 $ | 0,00001475 $ |
| 2026-05-21 | 133.391 $ | 74.642 $ | 0,00001593 $ |
| 2026-05-20 | 135.863 $ | 36.930 $ | 0,00001498 $ |
| 2026-05-19 | 138.104 $ | 38.548 $ | 0,00001525 $ |
| 2026-05-18 | 141.805 $ | 80.911 $ | 0,00001551 $ |
| 2026-05-17 | 140.911 $ | 41.585 $ | 0,00001592 $ |
| 2026-05-16 | 144.204 $ | 39.856 $ | 0,00001580 $ |
| 2026-05-15 | 146.792 $ | 37.011 $ | 0,00001608 $ |
| 2026-05-14 | 145.473 $ | 36.961 $ | 0,00001648 $ |
| 2026-05-13 | 147.731 $ | 40.383 $ | 0,00001631 $ |
| 2026-05-12 | 150.985 $ | 41.139 $ | 0,00001656 $ |
| 2026-05-11 | 151.535 $ | 40.770 $ | 0,00001695 $ |
| 2026-05-10 | 149.084 $ | 40.818 $ | 0,00001701 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
