Nura Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 143.347 $ | 75.336 $ | N/A |
| 2026-03-26 | 150.694 $ | 283.287 $ | 0,00001611 $ |
| 2026-03-25 | 151.782 $ | 610.799 $ | 0,00001692 $ |
| 2026-03-24 | 151.613 $ | 614.347 $ | 0,00001691 $ |
| 2026-03-23 | 147.077 $ | 564.408 $ | 0,00001703 $ |
| 2026-03-22 | 150.968 $ | 590.170 $ | 0,00001651 $ |
| 2026-03-21 | 150.984 $ | 591.212 $ | 0,00001694 $ |
| 2026-03-20 | 154.455 $ | 584.704 $ | 0,00001695 $ |
| 2026-03-19 | 164.744 $ | 595.994 $ | 0,00001734 $ |
| 2026-03-18 | 167.049 $ | 628.357 $ | 0,00001850 $ |
| 2026-03-17 | 160.594 $ | 627.206 $ | 0,00001875 $ |
| 2026-03-16 | 151.530 $ | 621.574 $ | 0,00001803 $ |
| 2026-03-15 | 145.258 $ | 576.286 $ | 0,00001701 $ |
| 2026-03-14 | 145.282 $ | 621.503 $ | 0,00001631 $ |
| 2026-03-13 | 145.259 $ | 581.822 $ | 0,00001631 $ |
| 2026-03-12 | 146.134 $ | 586.640 $ | 0,00001632 $ |
| 2026-03-11 | 142.519 $ | 611.703 $ | 0,00001640 $ |
| 2026-03-10 | 143.699 $ | 606.980 $ | 0,00001600 $ |
| 2026-03-09 | 138.940 $ | 604.899 $ | 0,00001613 $ |
| 2026-03-08 | 140.691 $ | 620.907 $ | 0,00001559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
