NUVA nvPRIME Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 6.871.524 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 6.870.936 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-09-15 | 6.819.082 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-09-14 | 6.879.239 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-09-13 | 6.870.321 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-09-12 | 6.875.347 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-09-11 | 6.860.882 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-09-10 | 6.867.053 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-09 | 6.866.684 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-08 | 6.861.069 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-07 | 6.868.796 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-06 | 6.863.630 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-05 | 6.852.683 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-09-04 | 6.865.194 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-03 | 7.014.764 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-02 | 7.015.952 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-01 | 6.384.892 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-08-31 | 6.385.773 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-08-30 | 6.389.109 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-08-29 | 6.404.903 $ | 0,000000000000000000 $ | 1,057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
