NVIDIA xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 22.566.002 $ | 9.247.945 $ | N/A |
| 2026-04-08 | 22.851.695 $ | 9.158.593 $ | 181,11 $ |
| 2026-04-07 | 22.127.760 $ | 9.549.729 $ | 182,86 $ |
| 2026-04-06 | 22.371.935 $ | 3.353.280 $ | 176,82 $ |
| 2026-04-05 | 22.351.943 $ | 3.599.948 $ | 175,89 $ |
| 2026-04-04 | 22.352.477 $ | 2.986.372 $ | 175,84 $ |
| 2026-04-03 | 22.466.401 $ | 8.313.374 $ | 175,84 $ |
| 2026-04-02 | 22.220.362 $ | 9.176.091 $ | 176,75 $ |
| 2026-04-01 | 22.162.738 $ | 11.520.933 $ | 176,19 $ |
| 2026-03-31 | 21.216.529 $ | 8.604.042 $ | 174,57 $ |
| 2026-03-30 | 21.050.004 $ | 2.465.360 $ | 164,01 $ |
| 2026-03-29 | 21.179.545 $ | 2.504.061 $ | 165,84 $ |
| 2026-03-28 | 21.182.804 $ | 10.703.697 $ | 166,85 $ |
| 2026-03-27 | 21.674.653 $ | 14.047.509 $ | 166,88 $ |
| 2026-03-26 | 22.112.773 $ | 8.099.917 $ | 172,22 $ |
| 2026-03-25 | 22.047.701 $ | 13.122.730 $ | 178,06 $ |
| 2026-03-24 | 21.885.987 $ | 17.749.485 $ | 176,92 $ |
| 2026-03-23 | 20.890.263 $ | 4.005.090 $ | 176,01 $ |
| 2026-03-22 | 21.144.413 $ | 4.127.388 $ | 172,71 $ |
| 2026-03-21 | 21.189.058 $ | 11.248.786 $ | 174,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
