NVIDIA xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 35.636.393 $ | 9.364.547 $ | N/A |
| 2026-06-04 | 35.291.852 $ | 9.768.151 $ | 216,51 $ |
| 2026-06-03 | 35.729.476 $ | 13.596.839 $ | 213,89 $ |
| 2026-06-02 | 36.141.628 $ | 11.004.222 $ | 221,39 $ |
| 2026-06-01 | 34.659.344 $ | 5.825.661 $ | 223,87 $ |
| 2026-05-31 | 34.671.893 $ | 5.580.837 $ | 215,91 $ |
| 2026-05-30 | 34.152.103 $ | 16.304.770 $ | 215,99 $ |
| 2026-05-29 | 33.524.014 $ | 8.794.061 $ | 212,75 $ |
| 2026-05-28 | 32.783.924 $ | 7.267.963 $ | 214,35 $ |
| 2026-05-27 | 32.604.096 $ | 10.363.535 $ | 211,75 $ |
| 2026-05-26 | 32.429.914 $ | 4.639.654 $ | 214,26 $ |
| 2026-05-25 | 32.317.752 $ | 5.209.339 $ | 219,76 $ |
| 2026-05-24 | 32.473.391 $ | 6.362.493 $ | 218,99 $ |
| 2026-05-23 | 31.686.640 $ | 6.134.571 $ | 220,14 $ |
| 2026-05-22 | 32.091.199 $ | 9.799.806 $ | 214,70 $ |
| 2026-05-21 | 31.189.232 $ | 10.422.673 $ | 220,01 $ |
| 2026-05-20 | 31.170.088 $ | 7.093.432 $ | 220,71 $ |
| 2026-05-19 | 31.224.473 $ | 11.680.922 $ | 221,75 $ |
| 2026-05-18 | 31.148.287 $ | 3.086.899 $ | 222,89 $ |
| 2026-05-17 | 31.102.256 $ | 3.095.639 $ | 223,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
