ODEI AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.814.971 $ | 158.001 $ | N/A |
| 2026-06-01 | 2.040.171 $ | 84.563 $ | 0,00001903 $ |
| 2026-05-31 | 2.224.119 $ | 52.370 $ | 0,00002140 $ |
| 2026-05-30 | 2.260.830 $ | 79.679 $ | 0,00002333 $ |
| 2026-05-29 | 2.129.331 $ | 127.332 $ | 0,00002371 $ |
| 2026-05-28 | 2.230.736 $ | 199.401 $ | 0,00002234 $ |
| 2026-05-27 | 3.197.785 $ | 193.903 $ | 0,00002334 $ |
| 2026-05-26 | 2.939.095 $ | 295.668 $ | 0,00003351 $ |
| 2026-05-25 | 3.001.222 $ | 143.405 $ | 0,00003081 $ |
| 2026-05-24 | 2.887.597 $ | 114.793 $ | 0,00003122 $ |
| 2026-05-23 | 2.695.532 $ | 140.728 $ | 0,00003025 $ |
| 2026-05-22 | 3.346.638 $ | 278.798 $ | 0,00002803 $ |
| 2026-05-21 | 3.089.619 $ | 205.028 $ | 0,00003519 $ |
| 2026-05-20 | 3.047.390 $ | 339.882 $ | 0,00003236 $ |
| 2026-05-19 | 4.159.609 $ | 240.313 $ | 0,00003192 $ |
| 2026-05-18 | 4.336.294 $ | 281.906 $ | 0,00004355 $ |
| 2026-05-17 | 3.662.174 $ | 379.610 $ | 0,00004295 $ |
| 2026-05-16 | 2.851.268 $ | 178.314 $ | 0,00003834 $ |
| 2026-05-15 | 3.128.230 $ | 150.584 $ | 0,00002984 $ |
| 2026-05-14 | 3.245.099 $ | 251.977 $ | 0,00003274 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
