OFFICIAL K-POP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 496.640 $ | 243,74 $ | N/A |
| 2026-03-27 | 512.238 $ | 574,50 $ | 0,00006898 $ |
| 2026-03-26 | 537.097 $ | 70,22 $ | 0,00007121 $ |
| 2026-03-25 | 524.150 $ | 32,03 $ | 0,00007460 $ |
| 2026-03-24 | 525.835 $ | 105,43 $ | 0,00007280 $ |
| 2026-03-23 | 499.529 $ | 95,34 $ | 0,00007312 $ |
| 2026-03-22 | 519.248 $ | 46,38 $ | 0,00006931 $ |
| 2026-03-21 | 524.722 $ | 464,36 $ | 0,00007133 $ |
| 2026-03-20 | 516.779 $ | 29,62 $ | 0,00007294 $ |
| 2026-03-19 | 537.390 $ | 1.919,45 $ | 0,00007185 $ |
| 2026-03-18 | 594.797 $ | 476,36 $ | 0,00007446 $ |
| 2026-03-17 | 601.375 $ | 761,34 $ | 0,00008261 $ |
| 2026-03-16 | 537.433 $ | 308,29 $ | 0,00008344 $ |
| 2026-03-15 | 517.295 $ | 75,75 $ | 0,00007464 $ |
| 2026-03-14 | 515.096 $ | 152,64 $ | 0,00007185 $ |
| 2026-03-13 | 508.882 $ | 282,05 $ | 0,00007155 $ |
| 2026-03-12 | 506.071 $ | 978,53 $ | 0,00007071 $ |
| 2026-03-11 | 503.995 $ | 318,33 $ | 0,00007029 $ |
| 2026-03-10 | 493.619 $ | 223,06 $ | 0,00006999 $ |
| 2026-03-09 | 483.996 $ | 941,12 $ | 0,00006854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
