OG SMINEM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 127.604 $ | 83,25 $ | N/A |
| 2026-06-07 | 120.206 $ | 538,89 $ | 0,000000001276 $ |
| 2026-06-06 | 120.725 $ | 577,99 $ | 0,000000001202 $ |
| 2026-06-05 | 139.585 $ | 115,09 $ | 0,000000001214 $ |
| 2026-06-04 | 139.585 $ | 115,09 $ | 0,000000001397 $ |
| 2026-06-01 | 161.463 $ | 98,35 $ | 0,000000001397 $ |
| 2026-05-31 | 160.566 $ | 97,85 $ | 0,000000001614 $ |
| 2026-05-30 | 160.978 $ | 134,57 $ | 0,000000001606 $ |
| 2026-05-29 | 160.681 $ | 79,54 $ | 0,000000001610 $ |
| 2026-05-28 | 168.557 $ | 932,59 $ | 0,000000001607 $ |
| 2026-05-27 | 178.100 $ | 671,43 $ | 0,000000001686 $ |
| 2026-05-26 | 191.178 $ | 151,30 $ | 0,000000001781 $ |
| 2026-05-25 | 188.953 $ | 65,47 $ | 0,000000001910 $ |
| 2026-05-24 | 186.594 $ | 95,28 $ | 0,000000001890 $ |
| 2026-05-23 | 186.594 $ | 95,28 $ | 0,000000001866 $ |
| 2026-05-21 | 194.150 $ | 57,71 $ | 0,000000001866 $ |
| 2026-05-20 | 194.150 $ | 57,71 $ | 0,000000001943 $ |
| 2026-05-18 | 198.784 $ | 64,96 $ | 0,000000001943 $ |
| 2026-05-17 | 199.492 $ | 11,75 $ | 0,000000001988 $ |
| 2026-05-16 | 206.788 $ | 1.230,64 $ | 0,000000001995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
