OG SMINEM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 128.642 $ | 78,86 $ | N/A |
| 2026-04-06 | 125.163 $ | 5,94 $ | 0,000000001285 $ |
| 2026-04-05 | 124.941 $ | 21,11 $ | 0,000000001252 $ |
| 2026-04-04 | 124.941 $ | 21,11 $ | 0,000000001249 $ |
| 2026-04-02 | 129.258 $ | 102,22 $ | 0,000000001249 $ |
| 2026-04-01 | 128.650 $ | 101,87 $ | 0,000000001291 $ |
| 2026-03-31 | 124.734 $ | 166,81 $ | 0,000000001286 $ |
| 2026-03-30 | 123.093 $ | 16,34 $ | 0,000000001247 $ |
| 2026-03-29 | 123.220 $ | 16,35 $ | 0,000000001231 $ |
| 2026-03-27 | 127.160 $ | 28,72 $ | 0,000000001232 $ |
| 2026-03-26 | 127.160 $ | 28,72 $ | 0,000000001272 $ |
| 2026-03-23 | 132.183 $ | 130,86 $ | 0,000000001272 $ |
| 2026-03-22 | 132.942 $ | 131,61 $ | 0,000000001322 $ |
| 2026-03-21 | 130.547 $ | 129,24 $ | 0,000000001329 $ |
| 2026-03-20 | 133.204 $ | 30,91 $ | 0,000000001305 $ |
| 2026-03-19 | 138.752 $ | 32,73 $ | 0,000000001331 $ |
| 2026-03-18 | 146.062 $ | 115,52 $ | 0,000000001388 $ |
| 2026-03-17 | 148.970 $ | 1.283,77 $ | 0,000000001461 $ |
| 2026-03-16 | 146.553 $ | 94,31 $ | 0,000000001486 $ |
| 2026-03-15 | 146.553 $ | 94,31 $ | 0,000000001466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
