Okratech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 27.146 $ | 9.633,57 $ | N/A |
| 2026-04-01 | 27.743 $ | 10.374,88 $ | 0,00003118 $ |
| 2026-03-31 | 28.552 $ | 9.324,26 $ | 0,00003186 $ |
| 2026-03-30 | 28.316 $ | 8.512,86 $ | 0,00003279 $ |
| 2026-03-29 | 35.905 $ | 9.279,47 $ | 0,00003252 $ |
| 2026-03-28 | 38.105 $ | 10.231,15 $ | 0,00004123 $ |
| 2026-03-27 | 40.002 $ | 14.184,12 $ | 0,00004376 $ |
| 2026-03-26 | 29.420 $ | 10.855,93 $ | 0,00004578 $ |
| 2026-03-25 | 28.154 $ | 9.962,72 $ | 0,00003379 $ |
| 2026-03-24 | 29.306 $ | 13.834,57 $ | 0,00003264 $ |
| 2026-03-23 | 38.751 $ | 33.401 $ | 0,00003366 $ |
| 2026-03-22 | 24.489 $ | 2.698,41 $ | 0,00004450 $ |
| 2026-03-21 | 22.361 $ | 6.583,20 $ | 0,00002812 $ |
| 2026-03-20 | 22.829 $ | 9.365,15 $ | 0,00002568 $ |
| 2026-03-19 | 23.417 $ | 11.353,09 $ | 0,00002622 $ |
| 2026-03-18 | 28.853 $ | 31.364 $ | 0,00002689 $ |
| 2026-03-17 | 33.912 $ | 63.726 $ | 0,00003314 $ |
| 2026-03-16 | 36.919 $ | 84.465 $ | 0,00003960 $ |
| 2026-03-15 | 37.573 $ | 66.692 $ | 0,00004240 $ |
| 2026-03-14 | 43.539 $ | 89.063 $ | 0,00004316 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
