Olympus v1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 1.347,77 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 2.500,23 $ | 53,35 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.904,14 $ | 53,15 $ |
| 2026-06-04 | 0,000000000000000000 $ | 654,64 $ | 57,70 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.648,08 $ | 61,28 $ |
| 2026-06-02 | 0,000000000000000000 $ | 794,68 $ | 63,03 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10,80 $ | 66,19 $ |
| 2026-05-31 | 0,000000000000000000 $ | 210,89 $ | 66,89 $ |
| 2026-05-30 | 0,000000000000000000 $ | 78,68 $ | 66,74 $ |
| 2026-05-29 | 0,000000000000000000 $ | 549,60 $ | 66,83 $ |
| 2026-05-28 | 0,000000000000000000 $ | 496,69 $ | 67,34 $ |
| 2026-05-27 | 0,000000000000000000 $ | 452,40 $ | 67,73 $ |
| 2026-05-26 | 0,000000000000000000 $ | 66,63 $ | 69,26 $ |
| 2026-05-25 | 0,000000000000000000 $ | 351,57 $ | 68,97 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.158,00 $ | 70,13 $ |
| 2026-05-23 | 0,000000000000000000 $ | 343,20 $ | 69,86 $ |
| 2026-05-22 | 0,000000000000000000 $ | 42,55 $ | 69,17 $ |
| 2026-05-21 | 0,000000000000000000 $ | 378,94 $ | 70,56 $ |
| 2026-05-20 | 0,000000000000000000 $ | 155,07 $ | 70,21 $ |
| 2026-05-19 | 0,000000000000000000 $ | 896,37 $ | 71,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
