Olympus v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 78,44 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 92,75 $ | 48,58 $ |
| 2026-09-09 | 0,000000000000000000 $ | 73,26 $ | 48,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 190,45 $ | 48,65 $ |
| 2026-09-07 | 0,000000000000000000 $ | 65,68 $ | 48,76 $ |
| 2026-09-06 | 0,000000000000000000 $ | 19,06 $ | 49,05 $ |
| 2026-09-05 | 0,000000000000000000 $ | 492,25 $ | 49,06 $ |
| 2026-09-04 | 0,000000000000000000 $ | 255,89 $ | 48,89 $ |
| 2026-09-03 | 0,000000000000000000 $ | 62,37 $ | 49,24 $ |
| 2026-09-02 | 0,000000000000000000 $ | 109,08 $ | 48,02 $ |
| 2026-09-01 | 0,000000000000000000 $ | 481,14 $ | 48,23 $ |
| 2026-08-31 | 0,000000000000000000 $ | 768,70 $ | 49,03 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.783,86 $ | 48,80 $ |
| 2026-08-29 | 0,000000000000000000 $ | 272,24 $ | 49,17 $ |
| 2026-08-28 | 0,000000000000000000 $ | 467,59 $ | 52,84 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.744,36 $ | 53,15 $ |
| 2026-08-26 | 0,000000000000000000 $ | 400,76 $ | 54,00 $ |
| 2026-08-25 | 0,000000000000000000 $ | 43,35 $ | 55,11 $ |
| 2026-08-24 | 0,000000000000000000 $ | 262,98 $ | 54,70 $ |
| 2026-08-23 | 0,000000000000000000 $ | 707,43 $ | 54,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
