OneLedger Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 189.221 $ | 136.366 $ | N/A |
| 2026-06-29 | 189.259 $ | 135.978 $ | 0,00043539 $ |
| 2026-06-28 | 188.806 $ | 144.186 $ | 0,00043548 $ |
| 2026-06-27 | 189.655 $ | 138.723 $ | 0,00043443 $ |
| 2026-06-26 | 205.423 $ | 140.491 $ | 0,00043639 $ |
| 2026-06-25 | 206.664 $ | 149.973 $ | 0,00047267 $ |
| 2026-06-24 | 204.079 $ | 141.853 $ | 0,00047239 $ |
| 2026-06-23 | 206.333 $ | 146.311 $ | 0,00047567 $ |
| 2026-06-22 | 205.898 $ | 146.719 $ | 0,00047476 $ |
| 2026-06-21 | 206.333 $ | 144.971 $ | 0,00047457 $ |
| 2026-06-20 | 204.202 $ | 147.721 $ | 0,00047476 $ |
| 2026-06-19 | 205.423 $ | 147.722 $ | 0,00046986 $ |
| 2026-06-18 | 204.202 $ | 144.776 $ | 0,00047443 $ |
| 2026-06-17 | 206.664 $ | 145.830 $ | 0,00047586 $ |
| 2026-06-16 | 201.160 $ | 140.580 $ | 0,00047472 $ |
| 2026-06-15 | 201.180 $ | 147.307 $ | 0,00046363 $ |
| 2026-06-14 | 202.858 $ | 150.347 $ | 0,00046486 $ |
| 2026-06-13 | 202.837 $ | 152.135 $ | 0,00046377 $ |
| 2026-06-12 | 201.100 $ | 140.913 $ | 0,00046686 $ |
| 2026-06-11 | 201.140 $ | 143.708 $ | 0,00046272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
