OneLedger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 118.600 $ | 133.597 $ | N/A |
| 2026-03-25 | 118.159 $ | 139.865 $ | 0,00027289 $ |
| 2026-03-24 | 118.177 $ | 142.378 $ | 0,00027387 $ |
| 2026-03-23 | 119.487 $ | 145.373 $ | 0,00027292 $ |
| 2026-03-22 | 118.187 $ | 138.579 $ | 0,00027393 $ |
| 2026-03-21 | 119.069 $ | 142.335 $ | 0,00027194 $ |
| 2026-03-20 | 118.214 $ | 148.745 $ | 0,00027497 $ |
| 2026-03-19 | 118.216 $ | 141.355 $ | 0,00027200 $ |
| 2026-03-18 | 119.105 $ | 143.227 $ | 0,00027201 $ |
| 2026-03-17 | 118.216 $ | 141.169 $ | 0,00027505 $ |
| 2026-03-16 | 119.536 $ | 135.767 $ | 0,00027201 $ |
| 2026-03-15 | 118.665 $ | 137.101 $ | 0,00027505 $ |
| 2026-03-14 | 118.226 $ | 144.572 $ | 0,00027205 $ |
| 2026-03-13 | 119.075 $ | 143.359 $ | 0,00027203 $ |
| 2026-03-12 | 118.227 $ | 139.741 $ | 0,00027398 $ |
| 2026-03-11 | 119.083 $ | 152.292 $ | 0,00027304 $ |
| 2026-03-10 | 119.092 $ | 135.166 $ | 0,00027300 $ |
| 2026-03-09 | 118.210 $ | 143.249 $ | 0,00027402 $ |
| 2026-03-08 | 119.081 $ | 148.793 $ | 0,00027200 $ |
| 2026-03-07 | 118.207 $ | 145.084 $ | 0,00027500 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
