oora Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 41.446 $ | 1.690,51 $ | N/A |
| 2026-03-28 | 48.057 $ | 2.200,25 $ | 0,00004145 $ |
| 2026-03-27 | 45.537 $ | 1.989,46 $ | 0,00004806 $ |
| 2026-03-26 | 48.739 $ | 1.687,95 $ | 0,00004554 $ |
| 2026-03-25 | 50.757 $ | 7.745,92 $ | 0,00004874 $ |
| 2026-03-24 | 56.204 $ | 7.791,61 $ | 0,00005076 $ |
| 2026-03-23 | 47.037 $ | 1.124,63 $ | 0,00004929 $ |
| 2026-03-22 | 49.082 $ | 1.948,77 $ | 0,00004704 $ |
| 2026-03-21 | 53.160 $ | 6.413,86 $ | 0,00004843 $ |
| 2026-03-20 | 55.787 $ | 1.849,49 $ | 0,00005315 $ |
| 2026-03-19 | 57.015 $ | 3.231,84 $ | 0,00005579 $ |
| 2026-03-18 | 59.345 $ | 3.948,21 $ | 0,00005702 $ |
| 2026-03-17 | 62.783 $ | 16.424,60 $ | 0,00005935 $ |
| 2026-03-16 | 65.487 $ | 5.697,50 $ | 0,00006279 $ |
| 2026-03-15 | 58.201 $ | 3.808,22 $ | 0,00006550 $ |
| 2026-03-14 | 63.230 $ | 9.779,80 $ | 0,00005820 $ |
| 2026-03-13 | 70.486 $ | 9.619,98 $ | 0,00006323 $ |
| 2026-03-12 | 77.997 $ | 7.534,73 $ | 0,00007050 $ |
| 2026-03-11 | 92.804 $ | 23.722 $ | 0,00007783 $ |
| 2026-03-10 | 75.350 $ | 6.860,99 $ | 0,00009282 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
