Open Campus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 36.191.026 $ | 2.979.945 $ | N/A |
| 2026-03-29 | 38.346.497 $ | 3.323.907 $ | 0,058915 $ |
| 2026-03-28 | 39.214.315 $ | 2.756.817 $ | 0,062531 $ |
| 2026-03-27 | 41.209.438 $ | 5.063.625 $ | 0,063959 $ |
| 2026-03-26 | 42.606.032 $ | 5.162.740 $ | 0,067218 $ |
| 2026-03-25 | 43.049.524 $ | 4.440.245 $ | 0,071791 $ |
| 2026-03-24 | 43.270.453 $ | 4.786.331 $ | 0,072462 $ |
| 2026-03-23 | 63.193.995 $ | 4.253.376 $ | 0,072961 $ |
| 2026-03-22 | 66.258.360 $ | 3.208.398 $ | 0,075462 $ |
| 2026-03-21 | 67.181.400 $ | 9.307.688 $ | 0,079196 $ |
| 2026-03-20 | 69.021.118 $ | 6.296.019 $ | 0,080314 $ |
| 2026-03-19 | 67.239.573 $ | 7.568.588 $ | 0,082443 $ |
| 2026-03-18 | 70.156.088 $ | 7.613.598 $ | 0,080405 $ |
| 2026-03-17 | 74.508.657 $ | 4.917.528 $ | 0,083870 $ |
| 2026-03-16 | 72.040.711 $ | 4.593.136 $ | 0,089039 $ |
| 2026-03-15 | 73.304.710 $ | 4.727.805 $ | 0,086169 $ |
| 2026-03-14 | 75.358.258 $ | 11.091.257 $ | 0,087639 $ |
| 2026-03-13 | 79.548.389 $ | 3.372.235 $ | 0,090096 $ |
| 2026-03-12 | 83.347.521 $ | 2.388.200 $ | 0,095116 $ |
| 2026-03-11 | 81.341.369 $ | 3.829.935 $ | 0,099581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
