Optimism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 254.888.980 $ | 54.801.353 $ | N/A |
| 2026-05-29 | 255.128.888 $ | 70.442.722 $ | 0,118556 $ |
| 2026-05-28 | 265.799.843 $ | 51.913.927 $ | 0,118662 $ |
| 2026-05-27 | 275.321.906 $ | 56.432.798 $ | 0,123715 $ |
| 2026-05-26 | 278.382.841 $ | 42.261.403 $ | 0,127880 $ |
| 2026-05-25 | 269.953.533 $ | 38.619.264 $ | 0,129530 $ |
| 2026-05-24 | 279.331.618 $ | 55.211.931 $ | 0,125485 $ |
| 2026-05-23 | 271.991.150 $ | 53.504.070 $ | 0,129962 $ |
| 2026-05-22 | 284.678.899 $ | 49.631.317 $ | 0,126468 $ |
| 2026-05-21 | 276.947.499 $ | 43.152.395 $ | 0,132355 $ |
| 2026-05-20 | 271.000.467 $ | 39.210.101 $ | 0,128782 $ |
| 2026-05-19 | 278.056.035 $ | 49.455.610 $ | 0,125997 $ |
| 2026-05-18 | 273.549.991 $ | 44.726.253 $ | 0,129271 $ |
| 2026-05-17 | 286.146.479 $ | 45.428.773 $ | 0,127629 $ |
| 2026-05-16 | 293.933.521 $ | 59.066.568 $ | 0,133029 $ |
| 2026-05-15 | 311.664.447 $ | 61.452.828 $ | 0,136577 $ |
| 2026-05-14 | 313.751.260 $ | 67.814.265 $ | 0,144842 $ |
| 2026-05-13 | 327.017.502 $ | 57.426.076 $ | 0,145945 $ |
| 2026-05-12 | 337.455.250 $ | 63.028.513 $ | 0,152039 $ |
| 2026-05-11 | 351.688.471 $ | 73.222.129 $ | 0,156961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
