Optimus X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.953,20 $ | 3,70 $ | N/A |
| 2026-03-27 | 1.973,99 $ | 8,27 $ | 0,000000000000009794 $ |
| 2026-03-26 | 2.052,13 $ | 110,92 $ | 0,000000000000009899 $ |
| 2026-03-25 | 2.041,29 $ | 110,38 $ | 0,000000000000010286 $ |
| 2026-03-24 | 2.595,90 $ | 107,89 $ | 0,000000000000010236 $ |
| 2026-03-23 | 2.595,90 $ | 107,89 $ | 0,000000000000013017 $ |
| 2026-03-19 | 2.943,14 $ | 6,76 $ | 0,000000000000013017 $ |
| 2026-03-18 | 2.944,58 $ | 6,77 $ | 0,000000000000014758 $ |
| 2026-03-17 | 3.000,82 $ | 75,01 $ | 0,000000000000014765 $ |
| 2026-03-16 | 3.000,82 $ | 75,01 $ | 0,000000000000015047 $ |
| 2026-03-10 | 2.489,37 $ | 51,02 $ | 0,000000000000015047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
