Oracle of Preferences ZK by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 73.205 $ | 62,03 $ | N/A |
| 2026-06-07 | 70.042 $ | 640,54 $ | 0,00007435 $ |
| 2026-06-06 | 72.043 $ | 449,50 $ | 0,00007142 $ |
| 2026-06-05 | 83.914 $ | 70,22 $ | 0,00007371 $ |
| 2026-06-04 | 94.166 $ | 188,18 $ | 0,00008557 $ |
| 2026-06-03 | 88.501 $ | 185,97 $ | 0,00009601 $ |
| 2026-06-02 | 94.225 $ | 1.709,78 $ | 0,00009023 $ |
| 2026-06-01 | 92.752 $ | 558,11 $ | 0,00009607 $ |
| 2026-05-31 | 90.553 $ | 199,81 $ | 0,00009463 $ |
| 2026-05-30 | 87.166 $ | 99,02 $ | 0,00009235 $ |
| 2026-05-29 | 89.166 $ | 556,18 $ | 0,00008887 $ |
| 2026-05-28 | 98.508 $ | 10,18 $ | 0,00009098 $ |
| 2026-05-27 | 100.256 $ | 690,17 $ | 0,00010043 $ |
| 2026-05-26 | 101.545 $ | 597,80 $ | 0,00010214 $ |
| 2026-05-25 | 99.425 $ | 700,97 $ | 0,00010357 $ |
| 2026-05-24 | 101.847 $ | 989,27 $ | 0,00010140 $ |
| 2026-05-23 | 101.140 $ | 2,62 $ | 0,00010389 $ |
| 2026-05-22 | 108.289 $ | 54,90 $ | 0,00010311 $ |
| 2026-05-21 | 105.740 $ | 197,55 $ | 0,00011045 $ |
| 2026-05-20 | 102.184 $ | 36,90 $ | 0,00010783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
