Orby Network USC Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.840.932 $ | 16.415,29 $ | N/A |
| 2026-03-26 | 1.791.777 $ | 11.773,22 $ | 1,075 $ |
| 2026-03-25 | 1.840.967 $ | 6.030,64 $ | 1,046 $ |
| 2026-03-24 | 1.847.650 $ | 28.298 $ | 1,078 $ |
| 2026-03-23 | 1.849.667 $ | 25.038 $ | 1,081 $ |
| 2026-03-22 | 1.808.389 $ | 2.941,36 $ | 1,085 $ |
| 2026-03-21 | 1.796.154 $ | 4.175,18 $ | 1,057 $ |
| 2026-03-20 | 1.788.241 $ | 14.124,35 $ | 1,057 $ |
| 2026-03-19 | 1.779.013 $ | 96.208 $ | 1,048 $ |
| 2026-03-18 | 1.811.044 $ | 101.357 $ | 1,042 $ |
| 2026-03-17 | 1.763.904 $ | 201.398 $ | 1,055 $ |
| 2026-03-16 | 2.010.371 $ | 23.027 $ | 1,008 $ |
| 2026-03-15 | 2.005.373 $ | 9.280,24 $ | 1,14 $ |
| 2026-03-14 | 2.010.109 $ | 37.220 $ | 1,14 $ |
| 2026-03-13 | 2.007.059 $ | 13.426,68 $ | 1,14 $ |
| 2026-03-12 | 1.989.681 $ | 26.690 $ | 1,14 $ |
| 2026-03-11 | 2.000.668 $ | 15.358,66 $ | 1,13 $ |
| 2026-03-10 | 2.000.150 $ | 8.508,58 $ | 1,14 $ |
| 2026-03-09 | 1.990.146 $ | 8.845,06 $ | 1,14 $ |
| 2026-03-08 | 1.999.578 $ | 5.645,32 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
