Orchid Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 4.138.623 $ | 844.058 $ | N/A |
| 2026-06-13 | 4.237.946 $ | 249.135 $ | 0,00698211 $ |
| 2026-06-12 | 4.293.917 $ | 450.457 $ | 0,00716420 $ |
| 2026-06-11 | 4.393.141 $ | 589.997 $ | 0,00725910 $ |
| 2026-06-10 | 4.607.753 $ | 1.236.925 $ | 0,00742656 $ |
| 2026-06-09 | 5.178.820 $ | 561.512 $ | 0,00778847 $ |
| 2026-06-08 | 5.245.075 $ | 446.862 $ | 0,00879326 $ |
| 2026-06-07 | 5.209.971 $ | 1.293.526 $ | 0,00886687 $ |
| 2026-06-06 | 5.335.060 $ | 2.913.949 $ | 0,00881353 $ |
| 2026-06-05 | 5.401.785 $ | 2.197.573 $ | 0,00895596 $ |
| 2026-06-04 | 5.498.657 $ | 1.948.205 $ | 0,00913166 $ |
| 2026-06-03 | 5.317.125 $ | 1.978.684 $ | 0,00911030 $ |
| 2026-06-02 | 5.476.822 $ | 682.988 $ | 0,00924221 $ |
| 2026-06-01 | 5.561.057 $ | 1.587.689 $ | 0,00926037 $ |
| 2026-05-31 | 5.372.288 $ | 938.751 $ | 0,00939871 $ |
| 2026-05-30 | 5.352.817 $ | 1.570.062 $ | 0,00908098 $ |
| 2026-05-29 | 5.630.993 $ | 556.460 $ | 0,00904317 $ |
| 2026-05-28 | 5.703.993 $ | 327.986 $ | 0,00952007 $ |
| 2026-05-27 | 5.735.759 $ | 392.161 $ | 0,00963459 $ |
| 2026-05-26 | 5.735.838 $ | 1.075.901 $ | 0,00968476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
