Orexn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-19 | 0,000000000000000000 $ | 3,92 $ | 0,00056453 $ |
| 2026-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002962 $ |
| 2026-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00057269 $ |
| 2026-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00057269 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1.066,87 $ | 0,00057269 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1,94 $ | 0,00057269 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1,76 $ | 0,00002994 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00000195 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00000174 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,90 $ | 0,00000174 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,90 $ | 0,00000174 $ |
| 2026-04-04 | 0,000000000000000000 $ | 48,98 $ | 0,00000174 $ |
| 2026-04-03 | 0,000000000000000000 $ | 15,98 $ | 0,00000174 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002586 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00000333 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
