Origin Ether Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-06	90.111.334 $	92.222 $	N/A
2026-09-05	89.672.769 $	77.291 $	2.479,34 $
2026-09-04	91.530.460 $	1.640.423 $	2.456,07 $
2026-09-03	87.290.296 $	135.598 $	2.507,09 $
2026-09-02	88.287.921 $	65.502 $	2.391,10 $
2026-09-01	90.029.643 $	113.643 $	2.418,60 $
2026-08-31	88.267.076 $	31.705 $	2.466,46 $
2026-08-30	89.659.759 $	181.875 $	2.418,31 $
2026-08-29	89.114.654 $	72.160 $	2.456,61 $
2026-08-28	91.594.433 $	133.341 $	2.441,81 $
2026-08-27	91.437.557 $	294.674 $	2.509,89 $
2026-08-26	89.107.099 $	35.575 $	2.505,73 $
2026-08-25	90.582.756 $	51.965 $	2.442,01 $
2026-08-24	89.846.618 $	142.148 $	2.482,59 $
2026-08-23	88.446.523 $	204.563 $	2.462,56 $
2026-08-22	91.671.802 $	80.774 $	2.424,39 $
2026-08-21	84.827.722 $	73.617 $	2.512,95 $
2026-08-20	82.097.539 $	171.093 $	2.325,44 $
2026-08-19	69.885.069 $	97.201 $	2.250,67 $
2026-08-18	69.727.054 $	275.612 $	1.915,98 $