Orion Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 81.845 $ | 1.435,39 $ | N/A |
| 2026-05-28 | 83.106 $ | 520,64 $ | 0,00086130 $ |
| 2026-05-27 | 82.155 $ | 1.477,95 $ | 0,00087458 $ |
| 2026-05-26 | 79.336 $ | 2.672,38 $ | 0,00086341 $ |
| 2026-05-25 | 83.371 $ | 849,34 $ | 0,00083494 $ |
| 2026-05-24 | 83.777 $ | 2.637,88 $ | 0,00087736 $ |
| 2026-05-23 | 83.956 $ | 278,88 $ | 0,00088162 $ |
| 2026-05-22 | 82.790 $ | 721,65 $ | 0,00088350 $ |
| 2026-05-21 | 83.368 $ | 508,16 $ | 0,00087124 $ |
| 2026-05-20 | 82.924 $ | 378,61 $ | 0,00087732 $ |
| 2026-05-19 | 81.855 $ | 389,36 $ | 0,00087265 $ |
| 2026-05-18 | 82.274 $ | 1.095,03 $ | 0,00086140 $ |
| 2026-05-17 | 84.975 $ | 3.152,07 $ | 0,00086648 $ |
| 2026-05-16 | 81.595 $ | 810,03 $ | 0,00089423 $ |
| 2026-05-15 | 84.040 $ | 564,10 $ | 0,00085867 $ |
| 2026-05-14 | 84.007 $ | 533,70 $ | 0,00088444 $ |
| 2026-05-13 | 85.124 $ | 850,93 $ | 0,00088405 $ |
| 2026-05-12 | 85.467 $ | 1.815,17 $ | 0,00089580 $ |
| 2026-05-11 | 84.483 $ | 757,95 $ | 0,00089981 $ |
| 2026-05-10 | 84.680 $ | 447,39 $ | 0,00088905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
