OroBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 61.568 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 77.033 $ | 1,22 $ |
| 2026-04-03 | 0,000000000000000000 $ | 73.369 $ | 1,22 $ |
| 2026-04-02 | 0,000000000000000000 $ | 72.825 $ | 1,22 $ |
| 2026-04-01 | 0,000000000000000000 $ | 92.422 $ | 1,30 $ |
| 2026-03-31 | 0,000000000000000000 $ | 91.477 $ | 1,31 $ |
| 2026-03-30 | 0,000000000000000000 $ | 91.051 $ | 1,38 $ |
| 2026-03-29 | 0,000000000000000000 $ | 87.120 $ | 1,40 $ |
| 2026-03-28 | 0,000000000000000000 $ | 93.784 $ | 1,36 $ |
| 2026-03-27 | 0,000000000000000000 $ | 80.964 $ | 1,30 $ |
| 2026-03-26 | 0,000000000000000000 $ | 71.083 $ | 1,39 $ |
| 2026-03-25 | 0,000000000000000000 $ | 38.792 $ | 1,39 $ |
| 2026-03-24 | 0,000000000000000000 $ | 43.393 $ | 1,22 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21.993 $ | 1,19 $ |
| 2026-03-22 | 0,000000000000000000 $ | 56.625 $ | 1,21 $ |
| 2026-03-21 | 0,000000000000000000 $ | 60.034 $ | 1,034 $ |
| 2026-03-20 | 0,000000000000000000 $ | 58.956 $ | 1,39 $ |
| 2026-03-19 | 0,000000000000000000 $ | 70.045 $ | 1,38 $ |
| 2026-03-18 | 0,000000000000000000 $ | 41.167 $ | 1,45 $ |
| 2026-03-17 | 0,000000000000000000 $ | 66.055 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
