OroBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 273.863 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 270.556 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 277.003 $ | 1,31 $ |
| 2026-06-11 | 0,000000000000000000 $ | 242.009 $ | 1,33 $ |
| 2026-06-10 | 0,000000000000000000 $ | 252.279 $ | 1,31 $ |
| 2026-06-09 | 0,000000000000000000 $ | 227.482 $ | 1,17 $ |
| 2026-06-08 | 0,000000000000000000 $ | 239.891 $ | 1,36 $ |
| 2026-06-07 | 0,000000000000000000 $ | 256.247 $ | 1,27 $ |
| 2026-06-06 | 0,000000000000000000 $ | 229.438 $ | 1,20 $ |
| 2026-06-05 | 0,000000000000000000 $ | 213.645 $ | 0,994911 $ |
| 2026-06-04 | 0,000000000000000000 $ | 186.287 $ | 1,041 $ |
| 2026-06-03 | 0,000000000000000000 $ | 128.282 $ | 0,913055 $ |
| 2026-06-02 | 0,000000000000000000 $ | 206.835 $ | 0,936921 $ |
| 2026-06-01 | 0,000000000000000000 $ | 191.577 $ | 0,811491 $ |
| 2026-05-31 | 0,000000000000000000 $ | 205.429 $ | 0,882412 $ |
| 2026-05-30 | 0,000000000000000000 $ | 182.795 $ | 0,879343 $ |
| 2026-05-29 | 0,000000000000000000 $ | 183.443 $ | 0,888957 $ |
| 2026-05-28 | 0,000000000000000000 $ | 186.507 $ | 0,868973 $ |
| 2026-05-27 | 0,000000000000000000 $ | 162.948 $ | 0,921978 $ |
| 2026-05-26 | 0,000000000000000000 $ | 211.836 $ | 0,881423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
