Orochi Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 14.315.316 $ | 716.248 $ | N/A |
| 2026-06-01 | 14.703.626 $ | 536.886 $ | 0,099866 $ |
| 2026-05-31 | 14.937.554 $ | 598.987 $ | 0,102009 $ |
| 2026-05-30 | 14.984.528 $ | 1.029.409 $ | 0,103478 $ |
| 2026-05-29 | 14.811.734 $ | 905.201 $ | 0,103790 $ |
| 2026-05-28 | 14.588.147 $ | 1.592.525 $ | 0,102667 $ |
| 2026-05-27 | 16.933.977 $ | 1.333.340 $ | 0,101113 $ |
| 2026-05-26 | 16.317.272 $ | 601.981 $ | 0,117387 $ |
| 2026-05-25 | 16.583.115 $ | 838.548 $ | 0,113105 $ |
| 2026-05-24 | 17.739.526 $ | 1.128.976 $ | 0,114899 $ |
| 2026-05-23 | 17.445.130 $ | 1.014.859 $ | 0,122955 $ |
| 2026-05-22 | 18.818.841 $ | 1.191.200 $ | 0,121134 $ |
| 2026-05-21 | 18.415.370 $ | 1.804.385 $ | 0,130420 $ |
| 2026-05-20 | 17.509.358 $ | 867.586 $ | 0,127684 $ |
| 2026-05-19 | 17.544.765 $ | 1.196.722 $ | 0,121420 $ |
| 2026-05-18 | 16.342.190 $ | 882.029 $ | 0,121616 $ |
| 2026-05-17 | 17.166.581 $ | 739.129 $ | 0,113376 $ |
| 2026-05-16 | 18.094.182 $ | 1.153.630 $ | 0,119003 $ |
| 2026-05-15 | 18.629.774 $ | 1.807.057 $ | 0,125481 $ |
| 2026-05-14 | 20.535.349 $ | 2.582.920 $ | 0,129151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
