Osmosis allUSDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 636.304 $ | 30.667 $ | N/A |
| 2026-06-16 | 637.234 $ | 12.902,33 $ | 0,998355 $ |
| 2026-06-15 | 634.637 $ | 7.258,13 $ | 0,999643 $ |
| 2026-06-14 | 636.426 $ | 3.049,68 $ | 0,998897 $ |
| 2026-06-13 | 647.772 $ | 10.072,81 $ | 0,999339 $ |
| 2026-06-12 | 652.568 $ | 41.887 $ | 0,999769 $ |
| 2026-06-11 | 643.065 $ | 26.576 $ | 0,998433 $ |
| 2026-06-10 | 643.816 $ | 1.932,30 $ | 0,998412 $ |
| 2026-06-09 | 642.867 $ | 9.237,09 $ | 0,999587 $ |
| 2026-06-08 | 643.167 $ | 34.918 $ | 0,998032 $ |
| 2026-06-07 | 643.540 $ | 7.898,63 $ | 0,998575 $ |
| 2026-06-06 | 642.894 $ | 3.119,73 $ | 0,999506 $ |
| 2026-06-05 | 642.493 $ | 6.270,20 $ | 1,001 $ |
| 2026-06-04 | 639.545 $ | 4.589,73 $ | 0,999614 $ |
| 2026-06-03 | 650.319 $ | 13.764,43 $ | 0,996679 $ |
| 2026-06-02 | 646.782 $ | 5.924,19 $ | 1,000 $ |
| 2026-06-01 | 647.642 $ | 744,20 $ | 0,997950 $ |
| 2026-05-31 | 647.025 $ | 5.177,54 $ | 0,999534 $ |
| 2026-05-30 | 644.860 $ | 2.710,60 $ | 0,998519 $ |
| 2026-05-29 | 646.619 $ | 9.368,77 $ | 0,997079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
