Osmosis allUSDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 650.316 $ | 10.898,99 $ | N/A |
| 2026-04-17 | 650.398 $ | 1.499,38 $ | 0,998149 $ |
| 2026-04-16 | 650.665 $ | 10.717,24 $ | 0,999143 $ |
| 2026-04-15 | 651.893 $ | 1.648,12 $ | 0,998817 $ |
| 2026-04-14 | 649.879 $ | 43.092 $ | 0,999403 $ |
| 2026-04-13 | 648.855 $ | 1.927,73 $ | 0,999050 $ |
| 2026-04-12 | 649.445 $ | 4.522,63 $ | 0,997554 $ |
| 2026-04-11 | 659.136 $ | 19.140,71 $ | 0,998276 $ |
| 2026-04-10 | 655.870 $ | 3.584,98 $ | 0,998612 $ |
| 2026-04-09 | 647.661 $ | 4.680,33 $ | 0,996156 $ |
| 2026-04-08 | 656.264 $ | 2.411,31 $ | 0,998657 $ |
| 2026-04-07 | 648.174 $ | 2.702,17 $ | 1,011 $ |
| 2026-04-06 | 648.016 $ | 1.433,51 $ | 0,999673 $ |
| 2026-04-05 | 650.977 $ | 3.677,62 $ | 0,999755 $ |
| 2026-04-04 | 666.402 $ | 20.711 $ | 1,002 $ |
| 2026-04-03 | 665.837 $ | 5.770,48 $ | 0,999485 $ |
| 2026-04-02 | 662.240 $ | 2.522,69 $ | 0,999322 $ |
| 2026-04-01 | 665.645 $ | 2.453,75 $ | 0,994785 $ |
| 2026-03-31 | 665.140 $ | 8.870,14 $ | 0,998940 $ |
| 2026-03-30 | 665.859 $ | 2.020,81 $ | 0,996257 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
