Outlanders Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 93.056 $ | 9.528,64 $ | N/A |
| 2026-03-25 | 99.899 $ | 9.441,11 $ | 0,00008011 $ |
| 2026-03-24 | 95.142 $ | 6.335,78 $ | 0,00008514 $ |
| 2026-03-23 | 116.986 $ | 9.085,85 $ | 0,00008190 $ |
| 2026-03-22 | 121.467 $ | 7.276,07 $ | 0,00010071 $ |
| 2026-03-21 | 120.955 $ | 4.906,47 $ | 0,00010573 $ |
| 2026-03-20 | 119.050 $ | 3.641,61 $ | 0,00010749 $ |
| 2026-03-19 | 105.747 $ | 4.310,66 $ | 0,00010248 $ |
| 2026-03-18 | 122.614 $ | 10.117,92 $ | 0,00009103 $ |
| 2026-03-17 | 134.921 $ | 18.944,36 $ | 0,00010555 $ |
| 2026-03-16 | 129.632 $ | 33.396 $ | 0,00011277 $ |
| 2026-03-15 | 68.652 $ | 8.964,14 $ | 0,00011159 $ |
| 2026-03-14 | 69.580 $ | 15.227,90 $ | 0,00006042 $ |
| 2026-03-13 | 70.592 $ | 14.051,80 $ | 0,00005990 $ |
| 2026-03-12 | 69.978 $ | 9.841,76 $ | 0,00006077 $ |
| 2026-03-11 | 76.503 $ | 15.892,03 $ | 0,00006024 $ |
| 2026-03-10 | 84.856 $ | 21.492 $ | 0,00006586 $ |
| 2026-03-09 | 106.678 $ | 9.121,30 $ | 0,00007312 $ |
| 2026-03-08 | 101.783 $ | 10.959,01 $ | 0,00009183 $ |
| 2026-03-07 | 108.966 $ | 13.607,95 $ | 0,00008762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
