OUTLAW Crypto Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 264.303 $ | 936,04 $ | N/A |
| 2026-04-06 | 270.711 $ | 1.018,16 $ | 0,00026603 $ |
| 2026-04-05 | 268.114 $ | 1.002,68 $ | 0,00027248 $ |
| 2026-04-04 | 268.908 $ | 1.021,70 $ | 0,00026984 $ |
| 2026-04-03 | 263.946 $ | 1.150,02 $ | 0,00027064 $ |
| 2026-04-02 | 276.591 $ | 1.050,32 $ | 0,00026564 $ |
| 2026-04-01 | 284.264 $ | 2.208,82 $ | 0,00027837 $ |
| 2026-03-31 | 288.221 $ | 1.953,26 $ | 0,00028609 $ |
| 2026-03-30 | 285.731 $ | 1.994,26 $ | 0,00029007 $ |
| 2026-03-29 | 288.078 $ | 2.000,31 $ | 0,00028815 $ |
| 2026-03-28 | 294.854 $ | 1.949,80 $ | 0,00028993 $ |
| 2026-03-27 | 307.402 $ | 1.984,29 $ | 0,00029675 $ |
| 2026-03-26 | 329.487 $ | 1.989,52 $ | 0,00030940 $ |
| 2026-03-25 | 325.404 $ | 2.024,41 $ | 0,00033160 $ |
| 2026-03-24 | 326.966 $ | 2.375,94 $ | 0,00032745 $ |
| 2026-03-23 | 297.918 $ | 1.957,54 $ | 0,00032904 $ |
| 2026-03-22 | 313.168 $ | 1.907,57 $ | 0,00029983 $ |
| 2026-03-21 | 312.799 $ | 1.927,86 $ | 0,00031515 $ |
| 2026-03-20 | 310.813 $ | 2.005,28 $ | 0,00031478 $ |
| 2026-03-19 | 314.473 $ | 2.009,84 $ | 0,00031291 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
