Outter Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 4.589,12 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 4.152,69 $ | 0,00001811 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3.075,94 $ | 0,00001854 $ |
| 2026-04-12 | 0,000000000000000000 $ | 5.469,72 $ | 0,00001654 $ |
| 2026-04-11 | 0,000000000000000000 $ | 4.526,44 $ | 0,00001767 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3.380,22 $ | 0,00001641 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2.842,15 $ | 0,00001515 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3.426,76 $ | 0,00001463 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.477,61 $ | 0,00001549 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.959,04 $ | 0,00001402 $ |
| 2026-04-05 | 0,000000000000000000 $ | 2.194,22 $ | 0,00001432 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3.310,42 $ | 0,00001577 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.367,53 $ | 0,00001724 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3.744,00 $ | 0,00001630 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.554,54 $ | 0,00001445 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.668,94 $ | 0,00001251 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.260,22 $ | 0,00000830 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.513,67 $ | 0,00000796 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.450,06 $ | 0,00000754 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.954,04 $ | 0,00000759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
