Overnight Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 549,70 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 3.343,40 $ | 1,34 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.314,31 $ | 1,36 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2.410,13 $ | 1,32 $ |
| 2026-04-05 | 0,000000000000000000 $ | 296,40 $ | 1,32 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2.725,44 $ | 1,29 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.504,03 $ | 1,29 $ |
| 2026-04-02 | 0,000000000000000000 $ | 616,81 $ | 1,33 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.712,89 $ | 1,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.059,33 $ | 1,33 $ |
| 2026-03-30 | 0,000000000000000000 $ | 560,26 $ | 1,34 $ |
| 2026-03-29 | 0,000000000000000000 $ | 127,17 $ | 1,26 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.459,82 $ | 1,24 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.801,44 $ | 1,27 $ |
| 2026-03-26 | 0,000000000000000000 $ | 108,08 $ | 1,28 $ |
| 2026-03-25 | 0,000000000000000000 $ | 60,21 $ | 1,30 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.251,59 $ | 1,30 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.884,17 $ | 1,29 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.206,98 $ | 1,28 $ |
| 2026-03-21 | 0,000000000000000000 $ | 391,76 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
