Palie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.626,52 $ | 1,16 $ | N/A |
| 2026-03-28 | 7.598,93 $ | 3,88 $ | 0,00000763 $ |
| 2026-03-27 | 7.852,52 $ | 2,27 $ | 0,00000762 $ |
| 2026-03-26 | 8.043,54 $ | 2,30 $ | 0,00000785 $ |
| 2026-03-25 | 7.858,55 $ | 30,40 $ | 0,00000804 $ |
| 2026-03-24 | 7.858,55 $ | 30,40 $ | 0,00000787 $ |
| 2026-03-22 | 8.100,34 $ | 18,20 $ | 0,00000787 $ |
| 2026-03-21 | 8.126,54 $ | 16,94 $ | 0,00000809 $ |
| 2026-03-20 | 8.126,54 $ | 16,94 $ | 0,00000813 $ |
| 2026-03-19 | 8.632,05 $ | 29,98 $ | 0,00000813 $ |
| 2026-03-18 | 8.641,47 $ | 98,89 $ | 0,00000863 $ |
| 2026-03-17 | 8.641,47 $ | 98,89 $ | 0,00000864 $ |
| 2026-03-14 | 8.290,28 $ | 1,014 $ | 0,00000864 $ |
| 2026-03-13 | 8.261,51 $ | 1,66 $ | 0,00000829 $ |
| 2026-03-12 | 8.244,02 $ | 2,02 $ | 0,00000826 $ |
| 2026-03-11 | 8.109,31 $ | 2,37 $ | 0,00000825 $ |
| 2026-03-10 | 8.109,31 $ | 2,37 $ | 0,00000811 $ |
| 2026-03-09 | 7.750,75 $ | 2,34 $ | 0,00000811 $ |
| 2026-03-08 | 7.810,12 $ | 19,54 $ | 0,00000775 $ |
| 2026-03-07 | 7.810,12 $ | 19,54 $ | 0,00000781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
