Palladium Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 37.617.315 $ | 81.480 $ | N/A |
| 2026-07-10 | 20.717.104 $ | 65.024 $ | 0,393540 $ |
| 2026-07-09 | 15.147.441 $ | 37.856 $ | 0,287739 $ |
| 2026-07-08 | 15.411.417 $ | 32.047 $ | 0,297076 $ |
| 2026-07-07 | 17.415.005 $ | 51.948 $ | 0,335698 $ |
| 2026-07-06 | 18.399.796 $ | 59.952 $ | 0,354681 $ |
| 2026-07-05 | 16.342.173 $ | 48.085 $ | 0,315018 $ |
| 2026-07-04 | 19.928.559 $ | 64.700 $ | 0,384150 $ |
| 2026-07-03 | 15.923.626 $ | 41.039 $ | 0,306950 $ |
| 2026-07-02 | 17.102.062 $ | 42.982 $ | 0,329666 $ |
| 2026-07-01 | 28.127.670 $ | 90.513 $ | 0,542199 $ |
| 2026-06-30 | 20.212.511 $ | 58.692 $ | 0,389624 $ |
| 2026-06-29 | 22.121.880 $ | 46.597 $ | 0,426429 $ |
| 2026-06-28 | 19.897.714 $ | 50.057 $ | 0,383556 $ |
| 2026-06-27 | 103.648.004 $ | 69.563 $ | 2,00 $ |
| 2026-06-26 | 18.447.986 $ | 54.407 $ | 0,355610 $ |
| 2026-06-25 | 19.565.615 $ | 23.489 $ | 0,377154 $ |
| 2026-06-24 | 17.969.588 $ | 2.686,79 $ | 0,346388 $ |
| 2026-06-23 | 20.655.060 $ | 69.149 $ | 0,398155 $ |
| 2026-06-22 | 20.176.842 $ | 87.478 $ | 0,388936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
